Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2024-07-26- Dólar$ 947.39
1 |
2024-07-26 |
947.39 |
2 |
2024-07-25 |
948.79 |
3 |
2024-07-24 |
946.69 |
4 |
2024-07-23 |
949.1 |
5 |
2024-07-22 |
943.77 |
6 |
2024-07-19 |
940.15 |
7 |
2024-07-18 |
921.91 |
8 |
2024-07-17 |
910.79 |
9 |
2024-07-15 |
910.14 |
10 |
2024-07-12 |
908.92 |
11 |
2024-07-11 |
918.86 |
12 |
2024-07-10 |
932.31 |
13 |
2024-07-09 |
939.17 |
14 |
2024-07-08 |
933.51 |
15 |
2024-07-05 |
936.55 |
Valor hace 30d: 2024-06-12- Dólar$ 924.18
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2024-07-26- Euro$ 1027.87
1 |
2024-07-26 |
1027.87 |
2 |
2024-07-25 |
1028.5 |
3 |
2024-07-24 |
1027.45 |
4 |
2024-07-23 |
1033.43 |
5 |
2024-07-22 |
1026.84 |
6 |
2024-07-19 |
1024.69 |
7 |
2024-07-18 |
1008.21 |
8 |
2024-07-17 |
992.58 |
9 |
2024-07-15 |
992.52 |
10 |
2024-07-12 |
987.53 |
11 |
2024-07-11 |
994.33 |
12 |
2024-07-10 |
1007.9 |
13 |
2024-07-09 |
1016.86 |
14 |
2024-07-08 |
1011.17 |
15 |
2024-07-05 |
1012.6 |
Valor hace 30d: 2024-06-12- Euro$ 992.89
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2024-05-01- Imacec: 1.1
1 |
2024-05-01 |
1.1 |
2 |
2024-04-01 |
3.5 |
3 |
2024-03-01 |
0.8 |
4 |
2024-02-01 |
4.5 |
5 |
2024-01-01 |
2.5 |
6 |
2023-12-01 |
-1 |
7 |
2023-11-01 |
1.2 |
8 |
2023-10-01 |
0.3 |
9 |
2023-09-01 |
0 |
10 |
2023-08-01 |
-0.9 |
11 |
2023-07-01 |
1.8 |
12 |
2023-06-01 |
-1 |
13 |
2023-05-01 |
-2 |
14 |
2023-04-01 |
-1.1 |
15 |
2023-03-01 |
-2.1 |
Valor hace 30m: 2021-11-01- Imacec: 14.3
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2024-07-26- LibraCobre$ 4.07
1 |
2024-07-26 |
4.07 |
2 |
2024-07-25 |
4.1 |
3 |
2024-07-24 |
4.12 |
4 |
2024-07-23 |
4.16 |
5 |
2024-07-22 |
4.2 |
6 |
2024-07-19 |
4.3 |
7 |
2024-07-18 |
4.31 |
8 |
2024-07-17 |
4.41 |
9 |
2024-07-15 |
4.37 |
10 |
2024-07-12 |
4.42 |
11 |
2024-07-11 |
4.4 |
12 |
2024-07-10 |
4.43 |
13 |
2024-07-09 |
4.44 |
14 |
2024-07-08 |
4.42 |
15 |
2024-07-05 |
4.41 |
Valor hace 30d: 2024-06-12- LibraCobre$ 4.43
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2024-06-01- IPC: -0.1
1 |
2024-06-01 |
-0.1 |
2 |
2024-05-01 |
0.3 |
3 |
2024-04-01 |
0.5 |
4 |
2024-03-01 |
0.4 |
5 |
2024-02-01 |
0.6 |
6 |
2024-01-01 |
0.7 |
7 |
2023-12-01 |
-0.5 |
8 |
2023-11-01 |
0.7 |
9 |
2023-10-01 |
0.4 |
10 |
2023-09-01 |
0.7 |
11 |
2023-08-01 |
0.1 |
12 |
2023-07-01 |
0.4 |
13 |
2023-06-01 |
-0.2 |
14 |
2023-05-01 |
0.1 |
15 |
2023-04-01 |
0.3 |
Valor hace 30m: 2021-12-01- IPC: 0.8
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2024-07-26- TPM: 5.75
1 |
2024-07-26 |
5.75 |
2 |
2024-07-25 |
5.75 |
3 |
2024-07-24 |
5.75 |
4 |
2024-07-23 |
5.75 |
5 |
2024-07-22 |
5.75 |
6 |
2024-07-19 |
5.75 |
7 |
2024-07-18 |
5.75 |
8 |
2024-07-17 |
5.75 |
9 |
2024-07-15 |
5.75 |
10 |
2024-07-12 |
5.75 |
11 |
2024-07-11 |
5.75 |
12 |
2024-07-10 |
5.75 |
13 |
2024-07-09 |
5.75 |
14 |
2024-07-08 |
5.75 |
15 |
2024-07-05 |
5.75 |
Valor hace 30d: 2024-06-12- TPM: 6