Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2024-05-17- Dólar$ 901.53
1 |
2024-05-17 |
901.53 |
2 |
2024-05-16 |
909.06 |
3 |
2024-05-15 |
916.87 |
4 |
2024-05-14 |
922.1 |
5 |
2024-05-13 |
922 |
6 |
2024-05-10 |
930.99 |
7 |
2024-05-09 |
936.76 |
8 |
2024-05-08 |
934.29 |
9 |
2024-05-07 |
930.17 |
10 |
2024-05-06 |
938.29 |
11 |
2024-05-03 |
954.36 |
12 |
2024-05-02 |
954.25 |
13 |
2024-04-30 |
943.62 |
14 |
2024-04-29 |
947.68 |
15 |
2024-04-26 |
948.61 |
Valor hace 30d: 2024-04-04- Dólar$ 962.83
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2024-05-17- Euro$ 979.82
1 |
2024-05-17 |
979.82 |
2 |
2024-05-16 |
988.65 |
3 |
2024-05-15 |
992.07 |
4 |
2024-05-14 |
994.93 |
5 |
2024-05-13 |
993.11 |
6 |
2024-05-10 |
1003.44 |
7 |
2024-05-09 |
1006.4 |
8 |
2024-05-08 |
1004.5 |
9 |
2024-05-07 |
1002.12 |
10 |
2024-05-06 |
1010.22 |
11 |
2024-05-03 |
1023.44 |
12 |
2024-05-02 |
1019.06 |
13 |
2024-04-30 |
1011.6 |
14 |
2024-04-29 |
1014 |
15 |
2024-04-26 |
1017.6 |
Valor hace 30d: 2024-04-04- Euro$ 1042.93
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2024-03-01- Imacec: 0.8
1 |
2024-03-01 |
0.8 |
2 |
2024-02-01 |
4.5 |
3 |
2024-01-01 |
2.5 |
4 |
2023-12-01 |
-1 |
5 |
2023-11-01 |
1.2 |
6 |
2023-10-01 |
0.3 |
7 |
2023-09-01 |
0 |
8 |
2023-08-01 |
-0.9 |
9 |
2023-07-01 |
1.8 |
10 |
2023-06-01 |
-1 |
11 |
2023-05-01 |
-2 |
12 |
2023-04-01 |
-1.1 |
13 |
2023-03-01 |
-2.1 |
14 |
2023-02-01 |
-0.5 |
15 |
2023-01-01 |
0.4 |
Valor hace 30m: 2021-09-01- Imacec: 15.6
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2024-05-17- LibraCobre$ 4.59
1 |
2024-05-17 |
4.59 |
2 |
2024-05-16 |
4.54 |
3 |
2024-05-15 |
4.57 |
4 |
2024-05-14 |
4.49 |
5 |
2024-05-13 |
4.44 |
6 |
2024-05-10 |
4.43 |
7 |
2024-05-09 |
4.49 |
8 |
2024-05-08 |
4.44 |
9 |
2024-05-07 |
4.44 |
10 |
2024-05-06 |
4.37 |
11 |
2024-05-03 |
4.44 |
12 |
2024-05-02 |
4.57 |
13 |
2024-04-30 |
4.47 |
14 |
2024-04-29 |
4.42 |
15 |
2024-04-26 |
4.38 |
Valor hace 30d: 2024-04-04- LibraCobre$ 4.03
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2024-04-01- IPC: 0.5
1 |
2024-04-01 |
0.5 |
2 |
2024-03-01 |
0.4 |
3 |
2024-02-01 |
0.6 |
4 |
2024-01-01 |
0.7 |
5 |
2023-12-01 |
-0.5 |
6 |
2023-11-01 |
0.7 |
7 |
2023-10-01 |
0.4 |
8 |
2023-09-01 |
0.7 |
9 |
2023-08-01 |
0.1 |
10 |
2023-07-01 |
0.4 |
11 |
2023-06-01 |
-0.2 |
12 |
2023-05-01 |
0.1 |
13 |
2023-04-01 |
0.3 |
14 |
2023-03-01 |
1.1 |
15 |
2023-02-01 |
-0.1 |
Valor hace 30m: 2021-10-01- IPC: 1.3
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2024-05-17- TPM: 6.5
1 |
2024-05-17 |
6.5 |
2 |
2024-05-16 |
6.5 |
3 |
2024-05-15 |
6.5 |
4 |
2024-05-14 |
6.5 |
5 |
2024-05-13 |
6.5 |
6 |
2024-05-10 |
6.5 |
7 |
2024-05-09 |
6.5 |
8 |
2024-05-08 |
6.5 |
9 |
2024-05-07 |
6.5 |
10 |
2024-05-06 |
6.5 |
11 |
2024-05-03 |
6.5 |
12 |
2024-05-02 |
6.5 |
13 |
2024-04-30 |
6.5 |
14 |
2024-04-29 |
6.5 |
15 |
2024-04-26 |
6.5 |
Valor hace 30d: 2024-04-04- TPM: 6.5