Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2025-05-15- Dólar$ 939.43
1 |
2025-05-15 |
939.43 |
2 |
2025-05-14 |
940.18 |
3 |
2025-05-13 |
941.2 |
4 |
2025-05-12 |
933.26 |
5 |
2025-05-09 |
941.22 |
6 |
2025-05-08 |
945.44 |
7 |
2025-05-07 |
939.67 |
8 |
2025-05-06 |
940.18 |
9 |
2025-05-05 |
940.95 |
10 |
2025-05-02 |
955.67 |
11 |
2025-04-30 |
945.42 |
12 |
2025-04-29 |
937.54 |
13 |
2025-04-28 |
936.74 |
14 |
2025-04-25 |
937.81 |
15 |
2025-04-24 |
938.02 |
Valor hace 30d: 2025-04-01- Dólar$ 953.07
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2025-05-15- Euro$ 1049.99
1 |
2025-05-15 |
1049.99 |
2 |
2025-05-14 |
1051.3 |
3 |
2025-05-13 |
1042.42 |
4 |
2025-05-12 |
1050.73 |
5 |
2025-05-09 |
1056.48 |
6 |
2025-05-08 |
1072.66 |
7 |
2025-05-07 |
1067.69 |
8 |
2025-05-06 |
1062.83 |
9 |
2025-05-05 |
1063.34 |
10 |
2025-05-02 |
1084.51 |
11 |
2025-04-30 |
1075.93 |
12 |
2025-04-29 |
1069.76 |
13 |
2025-04-28 |
1065.57 |
14 |
2025-04-25 |
1066.54 |
15 |
2025-04-24 |
1061.95 |
Valor hace 30d: 2025-04-01- Euro$ 1030.68
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2025-03-01- Imacec: 3.8
1 |
2025-03-01 |
3.8 |
2 |
2025-02-01 |
-0.1 |
3 |
2025-01-01 |
2.5 |
4 |
2024-12-01 |
6.6 |
5 |
2024-11-01 |
2.1 |
6 |
2024-10-01 |
2.3 |
7 |
2024-09-01 |
0 |
8 |
2024-08-01 |
2.3 |
9 |
2024-07-01 |
4.2 |
10 |
2024-06-01 |
0.1 |
11 |
2024-05-01 |
1.1 |
12 |
2024-04-01 |
3.5 |
13 |
2024-03-01 |
0.8 |
14 |
2024-02-01 |
4.5 |
15 |
2024-01-01 |
2.5 |
Valor hace 30m: 2022-09-01- Imacec: -0.4
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2025-05-15- LibraCobre$ 4.36
1 |
2025-05-15 |
4.36 |
2 |
2025-05-14 |
4.33 |
3 |
2025-05-13 |
4.31 |
4 |
2025-05-12 |
4.3 |
5 |
2025-05-09 |
4.28 |
6 |
2025-05-08 |
4.34 |
7 |
2025-05-07 |
4.26 |
8 |
2025-05-06 |
4.26 |
9 |
2025-05-05 |
4.19 |
10 |
2025-05-02 |
4.28 |
11 |
2025-04-30 |
4.27 |
12 |
2025-04-29 |
4.25 |
13 |
2025-04-28 |
4.26 |
14 |
2025-04-25 |
4.25 |
15 |
2025-04-24 |
4.24 |
Valor hace 30d: 2025-04-01- LibraCobre$ 4.42
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2025-04-01- IPC: 0.2
1 |
2025-04-01 |
0.2 |
2 |
2025-03-01 |
0.5 |
3 |
2025-02-01 |
0.4 |
4 |
2025-01-01 |
1.1 |
5 |
2024-12-01 |
-0.2 |
6 |
2024-11-01 |
0.2 |
7 |
2024-10-01 |
1 |
8 |
2024-09-01 |
0.1 |
9 |
2024-08-01 |
0.3 |
10 |
2024-07-01 |
0.7 |
11 |
2024-06-01 |
-0.1 |
12 |
2024-05-01 |
0.3 |
13 |
2024-04-01 |
0.5 |
14 |
2024-03-01 |
0.4 |
15 |
2024-02-01 |
0.6 |
Valor hace 30m: 2022-10-01- IPC: 0.5
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2025-05-15- TPM: 5
1 |
2025-05-15 |
5 |
2 |
2025-05-14 |
5 |
3 |
2025-05-13 |
5 |
4 |
2025-05-12 |
5 |
5 |
2025-05-09 |
5 |
6 |
2025-05-08 |
5 |
7 |
2025-05-07 |
5 |
8 |
2025-05-06 |
5 |
9 |
2025-05-05 |
5 |
10 |
2025-05-02 |
5 |
11 |
2025-04-30 |
5 |
12 |
2025-04-29 |
5 |
13 |
2025-04-28 |
5 |
14 |
2025-04-25 |
5 |
15 |
2025-04-24 |
5 |
Valor hace 30d: 2025-04-01- TPM: 5