Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2025-07-18- Dólar$ 966.78
1 |
2025-07-18 |
966.78 |
2 |
2025-07-17 |
965.65 |
3 |
2025-07-15 |
967.22 |
4 |
2025-07-14 |
955.73 |
5 |
2025-07-11 |
950.43 |
6 |
2025-07-10 |
948.33 |
7 |
2025-07-09 |
945.39 |
8 |
2025-07-08 |
940.28 |
9 |
2025-07-07 |
932.34 |
10 |
2025-07-04 |
927.87 |
11 |
2025-07-03 |
926.51 |
12 |
2025-07-02 |
926.62 |
13 |
2025-07-01 |
933.42 |
14 |
2025-06-30 |
935.74 |
15 |
2025-06-27 |
930.67 |
Valor hace 30d: 2025-06-04- Dólar$ 941.53
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2025-07-18- Euro$ 1120
1 |
2025-07-18 |
1120 |
2 |
2025-07-17 |
1120.24 |
3 |
2025-07-15 |
1128.48 |
4 |
2025-07-14 |
1117.29 |
5 |
2025-07-11 |
1111.22 |
6 |
2025-07-10 |
1110.85 |
7 |
2025-07-09 |
1108.31 |
8 |
2025-07-08 |
1100.9 |
9 |
2025-07-07 |
1097.9 |
10 |
2025-07-04 |
1090.33 |
11 |
2025-07-03 |
1092.97 |
12 |
2025-07-02 |
1091.43 |
13 |
2025-07-01 |
1099.05 |
14 |
2025-06-30 |
1094.3 |
15 |
2025-06-27 |
1091.06 |
Valor hace 30d: 2025-06-04- Euro$ 1070.89
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2025-05-01- Imacec: 3.2
1 |
2025-05-01 |
3.2 |
2 |
2025-04-01 |
2.5 |
3 |
2025-03-01 |
3.8 |
4 |
2025-02-01 |
-0.1 |
5 |
2025-01-01 |
2.5 |
6 |
2024-12-01 |
6.6 |
7 |
2024-11-01 |
2.1 |
8 |
2024-10-01 |
2.3 |
9 |
2024-09-01 |
0 |
10 |
2024-08-01 |
2.3 |
11 |
2024-07-01 |
4.2 |
12 |
2024-06-01 |
0.1 |
13 |
2024-05-01 |
1.1 |
14 |
2024-04-01 |
3.5 |
15 |
2024-03-01 |
0.8 |
Valor hace 30m: 2022-11-01- Imacec: -2.5
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2025-07-18- LibraCobre$ 4.34
1 |
2025-07-18 |
4.34 |
2 |
2025-07-17 |
4.34 |
3 |
2025-07-15 |
4.37 |
4 |
2025-07-14 |
4.4 |
5 |
2025-07-11 |
4.38 |
6 |
2025-07-10 |
4.46 |
7 |
2025-07-09 |
4.49 |
8 |
2025-07-08 |
4.52 |
9 |
2025-07-07 |
4.56 |
10 |
2025-07-04 |
4.59 |
11 |
2025-07-03 |
4.56 |
12 |
2025-07-02 |
4.56 |
13 |
2025-07-01 |
4.59 |
14 |
2025-06-30 |
4.64 |
15 |
2025-06-27 |
4.45 |
Valor hace 30d: 2025-06-04- LibraCobre$ 4.39
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2025-06-01- IPC: -0.4
1 |
2025-06-01 |
-0.4 |
2 |
2025-05-01 |
0.2 |
3 |
2025-04-01 |
0.2 |
4 |
2025-03-01 |
0.5 |
5 |
2025-02-01 |
0.4 |
6 |
2025-01-01 |
1.1 |
7 |
2024-12-01 |
-0.2 |
8 |
2024-11-01 |
0.2 |
9 |
2024-10-01 |
1 |
10 |
2024-09-01 |
0.1 |
11 |
2024-08-01 |
0.3 |
12 |
2024-07-01 |
0.7 |
13 |
2024-06-01 |
-0.1 |
14 |
2024-05-01 |
0.3 |
15 |
2024-04-01 |
0.5 |
Valor hace 30m: 2022-12-01- IPC: 0.3
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2025-07-18- TPM: 5
1 |
2025-07-18 |
5 |
2 |
2025-07-17 |
5 |
3 |
2025-07-15 |
5 |
4 |
2025-07-14 |
5 |
5 |
2025-07-11 |
5 |
6 |
2025-07-10 |
5 |
7 |
2025-07-09 |
5 |
8 |
2025-07-08 |
5 |
9 |
2025-07-07 |
5 |
10 |
2025-07-04 |
5 |
11 |
2025-07-03 |
5 |
12 |
2025-07-02 |
5 |
13 |
2025-07-01 |
5 |
14 |
2025-06-30 |
5 |
15 |
2025-06-27 |
5 |
Valor hace 30d: 2025-06-04- TPM: 5