Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2023-09-27- Dólar$ 904.31
1 |
2023-09-27 |
904.31 |
2 |
2023-09-26 |
900.14 |
3 |
2023-09-25 |
889.21 |
4 |
2023-09-22 |
891.73 |
5 |
2023-09-21 |
882.31 |
6 |
2023-09-20 |
887.89 |
7 |
2023-09-15 |
885.84 |
8 |
2023-09-14 |
888.34 |
9 |
2023-09-13 |
897.17 |
10 |
2023-09-12 |
890.81 |
11 |
2023-09-11 |
892.68 |
12 |
2023-09-08 |
879.77 |
13 |
2023-09-07 |
872.92 |
14 |
2023-09-06 |
869.67 |
15 |
2023-09-05 |
854.99 |
Valor hace 30d: 2023-08-11- Dólar$ 851.7
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2023-09-27- Euro$ 955.93
1 |
2023-09-27 |
955.93 |
2 |
2023-09-26 |
953.54 |
3 |
2023-09-25 |
947.48 |
4 |
2023-09-22 |
950.87 |
5 |
2023-09-21 |
946.38 |
6 |
2023-09-20 |
947.49 |
7 |
2023-09-15 |
942.58 |
8 |
2023-09-14 |
954.38 |
9 |
2023-09-13 |
962.53 |
10 |
2023-09-12 |
957.35 |
11 |
2023-09-11 |
955.76 |
12 |
2023-09-08 |
941.74 |
13 |
2023-09-07 |
936.31 |
14 |
2023-09-06 |
932.82 |
15 |
2023-09-05 |
922.92 |
Valor hace 30d: 2023-08-11- Euro$ 935.73
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2023-07-01- Imacec: 1.8
1 |
2023-07-01 |
1.8 |
2 |
2023-06-01 |
-1 |
3 |
2023-05-01 |
-2 |
4 |
2023-04-01 |
-1.1 |
5 |
2023-03-01 |
-2.1 |
6 |
2023-02-01 |
-0.5 |
7 |
2023-01-01 |
0.4 |
8 |
2022-12-01 |
-1 |
9 |
2022-11-01 |
-2.5 |
10 |
2022-10-01 |
-1.2 |
11 |
2022-09-01 |
-0.4 |
12 |
2022-08-01 |
0 |
13 |
2022-07-01 |
1 |
14 |
2022-06-01 |
3.7 |
15 |
2022-05-01 |
6.4 |
Valor hace 30m: 2021-01-01- Imacec: -3.1
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2023-09-27- LibraCobre$ 3.66
1 |
2023-09-27 |
3.66 |
2 |
2023-09-26 |
3.7 |
3 |
2023-09-25 |
3.69 |
4 |
2023-09-22 |
3.76 |
5 |
2023-09-21 |
3.73 |
6 |
2023-09-20 |
3.8 |
7 |
2023-09-15 |
3.81 |
8 |
2023-09-14 |
3.8 |
9 |
2023-09-13 |
3.8 |
10 |
2023-09-12 |
3.73 |
11 |
2023-09-11 |
3.77 |
12 |
2023-09-08 |
3.79 |
13 |
2023-09-07 |
3.85 |
14 |
2023-09-06 |
3.83 |
15 |
2023-09-05 |
3.85 |
Valor hace 30d: 2023-08-11- LibraCobre$ 3.79
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2023-08-01- IPC: 0.1
1 |
2023-08-01 |
0.1 |
2 |
2023-07-01 |
0.4 |
3 |
2023-06-01 |
-0.2 |
4 |
2023-05-01 |
0.1 |
5 |
2023-04-01 |
0.3 |
6 |
2023-03-01 |
1.1 |
7 |
2023-02-01 |
-0.1 |
8 |
2023-01-01 |
0.8 |
9 |
2022-12-01 |
0.3 |
10 |
2022-11-01 |
1 |
11 |
2022-10-01 |
0.5 |
12 |
2022-09-01 |
0.9 |
13 |
2022-08-01 |
1.2 |
14 |
2022-07-01 |
1.4 |
15 |
2022-06-01 |
0.9 |
Valor hace 30m: 2021-02-01- IPC: 0.2
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2023-09-27- TPM: 9.5
1 |
2023-09-27 |
9.5 |
2 |
2023-09-26 |
9.5 |
3 |
2023-09-25 |
9.5 |
4 |
2023-09-22 |
9.5 |
5 |
2023-09-21 |
9.5 |
6 |
2023-09-20 |
9.5 |
7 |
2023-09-15 |
9.5 |
8 |
2023-09-14 |
9.5 |
9 |
2023-09-13 |
9.5 |
10 |
2023-09-12 |
9.5 |
11 |
2023-09-11 |
9.5 |
12 |
2023-09-08 |
9.5 |
13 |
2023-09-07 |
9.5 |
14 |
2023-09-06 |
9.5 |
15 |
2023-09-05 |
10.25 |
Valor hace 30d: 2023-08-11- TPM: 10.25