Evolución últimos días
| N° | Fecha | UF$ |
|---|---|---|
| 1 | 2024-04-20 | 37212.43 |
| 2 | 2024-04-19 | 37207.48 |
| 3 | 2024-04-18 | 37202.53 |
| 4 | 2024-04-17 | 37197.58 |
| 5 | 2024-04-16 | 37192.63 |
| 6 | 2024-04-15 | 37187.68 |
| 7 | 2024-04-14 | 37182.73 |
| 8 | 2024-04-13 | 37177.78 |
| 9 | 2024-04-12 | 37172.84 |
| 10 | 2024-04-11 | 37167.89 |
| 11 | 2024-04-10 | 37162.94 |
| 12 | 2024-04-09 | 37158 |
| 13 | 2024-04-08 | 37150.83 |
| 14 | 2024-04-07 | 37143.66 |
| 15 | 2024-04-06 | 37136.49 |
Evolución dólar versus peso chileno
| N° | Fecha | Dólar$ |
|---|---|---|
| 1 | 2024-04-19 | 968.44 |
| 2 | 2024-04-18 | 974.97 |
| 3 | 2024-04-17 | 985.05 |
| 4 | 2024-04-16 | 978.07 |
| 5 | 2024-04-15 | 964.59 |
| 6 | 2024-04-12 | 957.03 |
| 7 | 2024-04-11 | 953.51 |
| 8 | 2024-04-10 | 940.61 |
| 9 | 2024-04-09 | 946.71 |
| 10 | 2024-04-08 | 948.92 |
| 11 | 2024-04-05 | 942.72 |
| 12 | 2024-04-04 | 962.83 |
| 13 | 2024-04-03 | 979.96 |
| 14 | 2024-04-02 | 982.59 |
| 15 | 2024-04-01 | 981.71 |
Evolución euro versus peso chileno
| N° | Fecha | Euro$ |
|---|---|---|
| 1 | 2024-04-19 | 1031.02 |
| 2 | 2024-04-18 | 1040.52 |
| 3 | 2024-04-17 | 1046.7 |
| 4 | 2024-04-16 | 1039.39 |
| 5 | 2024-04-15 | 1026.71 |
| 6 | 2024-04-12 | 1026.86 |
| 7 | 2024-04-11 | 1024.4 |
| 8 | 2024-04-10 | 1020.74 |
| 9 | 2024-04-09 | 1028.03 |
| 10 | 2024-04-08 | 1028.19 |
| 11 | 2024-04-05 | 1023.81 |
| 12 | 2024-04-04 | 1042.93 |
| 13 | 2024-04-03 | 1055.08 |
| 14 | 2024-04-02 | 1055.3 |
| 15 | 2024-04-01 | 1060.05 |
Evolución del índice últimos meses
| N° | Fecha | Imacec |
|---|---|---|
| 1 | 2024-02-01 | 4.5 |
| 2 | 2024-01-01 | 2.5 |
| 3 | 2023-12-01 | -1 |
| 4 | 2023-11-01 | 1.2 |
| 5 | 2023-10-01 | 0.3 |
| 6 | 2023-09-01 | 0 |
| 7 | 2023-08-01 | -0.9 |
| 8 | 2023-07-01 | 1.8 |
| 9 | 2023-06-01 | -1 |
| 10 | 2023-05-01 | -2 |
| 11 | 2023-04-01 | -1.1 |
| 12 | 2023-03-01 | -2.1 |
| 13 | 2023-02-01 | -0.5 |
| 14 | 2023-01-01 | 0.4 |
| 15 | 2022-12-01 | -1 |
Evolución precio en dólar de la libra de cobre
| N° | Fecha | LibraCobre$ |
|---|---|---|
| 1 | 2024-04-19 | 4.3 |
| 2 | 2024-04-18 | 4.24 |
| 3 | 2024-04-17 | 4.31 |
| 4 | 2024-04-16 | 4.23 |
| 5 | 2024-04-15 | 4.18 |
| 6 | 2024-04-12 | 4.19 |
| 7 | 2024-04-11 | 4.21 |
| 8 | 2024-04-10 | 4.21 |
| 9 | 2024-04-09 | 4.18 |
| 10 | 2024-04-08 | 4.19 |
| 11 | 2024-04-05 | 4.15 |
| 12 | 2024-04-04 | 4.03 |
| 13 | 2024-04-03 | 3.98 |
| 14 | 2024-04-02 | 3.98 |
| 15 | 2024-04-01 | 3.97 |
Evolución del índice de precios al consumidor IPC
| N° | Fecha | IPC |
|---|---|---|
| 1 | 2024-03-01 | 0.4 |
| 2 | 2024-02-01 | 0.6 |
| 3 | 2024-01-01 | 0.7 |
| 4 | 2023-12-01 | -0.5 |
| 5 | 2023-11-01 | 0.7 |
| 6 | 2023-10-01 | 0.4 |
| 7 | 2023-09-01 | 0.7 |
| 8 | 2023-08-01 | 0.1 |
| 9 | 2023-07-01 | 0.4 |
| 10 | 2023-06-01 | -0.2 |
| 11 | 2023-05-01 | 0.1 |
| 12 | 2023-04-01 | 0.3 |
| 13 | 2023-03-01 | 1.1 |
| 14 | 2023-02-01 | -0.1 |
| 15 | 2023-01-01 | 0.8 |
Evolución de la tasa de política monetaria TPM
| N° | Fecha | TPM |
|---|---|---|
| 1 | 2024-04-19 | 6.5 |
| 2 | 2024-04-18 | 6.5 |
| 3 | 2024-04-17 | 6.5 |
| 4 | 2024-04-16 | 6.5 |
| 5 | 2024-04-15 | 6.5 |
| 6 | 2024-04-12 | 6.5 |
| 7 | 2024-04-11 | 6.5 |
| 8 | 2024-04-10 | 6.5 |
| 9 | 2024-04-09 | 6.5 |
| 10 | 2024-04-08 | 6.5 |
| 11 | 2024-04-05 | 6.5 |
| 12 | 2024-04-04 | 6.5 |
| 13 | 2024-04-03 | 6.5 |
| 14 | 2024-04-02 | 7.25 |
| 15 | 2024-04-01 | 7.25 |