Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2024-03-19- Dólar$ 945.11
1 |
2024-03-19 |
945.11 |
2 |
2024-03-18 |
941.42 |
3 |
2024-03-15 |
945.56 |
4 |
2024-03-14 |
948.88 |
5 |
2024-03-13 |
965.18 |
6 |
2024-03-12 |
966.29 |
7 |
2024-03-11 |
964.95 |
8 |
2024-03-08 |
983.8 |
9 |
2024-03-07 |
981.26 |
10 |
2024-03-06 |
976.36 |
11 |
2024-03-05 |
971.92 |
12 |
2024-03-04 |
966.41 |
13 |
2024-03-01 |
969.91 |
14 |
2024-02-29 |
980.19 |
15 |
2024-02-28 |
984.53 |
Valor hace 30d: 2024-02-06- Dólar$ 955.73
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2024-03-19- Euro$ 1027.41
1 |
2024-03-19 |
1027.41 |
2 |
2024-03-18 |
1024.73 |
3 |
2024-03-15 |
1029.24 |
4 |
2024-03-14 |
1039.64 |
5 |
2024-03-13 |
1053.81 |
6 |
2024-03-12 |
1055.82 |
7 |
2024-03-11 |
1055.74 |
8 |
2024-03-08 |
1075.9 |
9 |
2024-03-07 |
1070.19 |
10 |
2024-03-06 |
1060.34 |
11 |
2024-03-05 |
1055.4 |
12 |
2024-03-04 |
1047.14 |
13 |
2024-03-01 |
1047.53 |
14 |
2024-02-29 |
1062.54 |
15 |
2024-02-28 |
1068.4 |
Valor hace 30d: 2024-02-06- Euro$ 1026.34
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2024-01-01- Imacec: 2.5
1 |
2024-01-01 |
2.5 |
2 |
2023-12-01 |
-1 |
3 |
2023-11-01 |
1.2 |
4 |
2023-10-01 |
0.3 |
5 |
2023-09-01 |
0 |
6 |
2023-08-01 |
-0.9 |
7 |
2023-07-01 |
1.8 |
8 |
2023-06-01 |
-1 |
9 |
2023-05-01 |
-2 |
10 |
2023-04-01 |
-1.1 |
11 |
2023-03-01 |
-2.1 |
12 |
2023-02-01 |
-0.5 |
13 |
2023-01-01 |
0.4 |
14 |
2022-12-01 |
-1 |
15 |
2022-11-01 |
-2.5 |
Valor hace 30m: 2021-07-01- Imacec: 18.1
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2024-03-19- LibraCobre$ 4.07
1 |
2024-03-19 |
4.07 |
2 |
2024-03-18 |
3.98 |
3 |
2024-03-15 |
4.01 |
4 |
2024-03-14 |
3.88 |
5 |
2024-03-13 |
3.88 |
6 |
2024-03-12 |
3.85 |
7 |
2024-03-11 |
3.88 |
8 |
2024-03-08 |
3.85 |
9 |
2024-03-07 |
3.81 |
10 |
2024-03-06 |
3.84 |
11 |
2024-03-05 |
3.82 |
12 |
2024-03-04 |
3.81 |
13 |
2024-03-01 |
3.79 |
14 |
2024-02-29 |
3.8 |
15 |
2024-02-28 |
3.79 |
Valor hace 30d: 2024-02-06- LibraCobre$ 3.8
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2024-02-01- IPC: 0.6
1 |
2024-02-01 |
0.6 |
2 |
2024-01-01 |
0.7 |
3 |
2023-12-01 |
-0.5 |
4 |
2023-11-01 |
0.7 |
5 |
2023-10-01 |
0.4 |
6 |
2023-09-01 |
0.7 |
7 |
2023-08-01 |
0.1 |
8 |
2023-07-01 |
0.4 |
9 |
2023-06-01 |
-0.2 |
10 |
2023-05-01 |
0.1 |
11 |
2023-04-01 |
0.3 |
12 |
2023-03-01 |
1.1 |
13 |
2023-02-01 |
-0.1 |
14 |
2023-01-01 |
0.8 |
15 |
2022-12-01 |
0.3 |
Valor hace 30m: 2021-08-01- IPC: 0.4
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2024-03-19- TPM: 7.25
1 |
2024-03-19 |
7.25 |
2 |
2024-03-18 |
7.25 |
3 |
2024-03-15 |
7.25 |
4 |
2024-03-14 |
7.25 |
5 |
2024-03-13 |
7.25 |
6 |
2024-03-12 |
7.25 |
7 |
2024-03-11 |
7.25 |
8 |
2024-03-08 |
7.25 |
9 |
2024-03-07 |
7.25 |
10 |
2024-03-06 |
7.25 |
11 |
2024-03-05 |
7.25 |
12 |
2024-03-04 |
7.25 |
13 |
2024-03-01 |
7.25 |
14 |
2024-02-29 |
7.25 |
15 |
2024-02-28 |
7.25 |
Valor hace 30d: 2024-02-06- TPM: 7.25