Dólar
Evolución dólar versus peso chileno
N° |
Fecha |
Dólar$ |
Valor Actual: 2025-07-11- Dólar$ 950.43
1 |
2025-07-11 |
950.43 |
2 |
2025-07-10 |
948.33 |
3 |
2025-07-09 |
945.39 |
4 |
2025-07-08 |
940.28 |
5 |
2025-07-07 |
932.34 |
6 |
2025-07-04 |
927.87 |
7 |
2025-07-03 |
926.51 |
8 |
2025-07-02 |
926.62 |
9 |
2025-07-01 |
933.42 |
10 |
2025-06-30 |
935.74 |
11 |
2025-06-27 |
930.67 |
12 |
2025-06-26 |
936.29 |
13 |
2025-06-25 |
937.89 |
14 |
2025-06-24 |
950.16 |
15 |
2025-06-23 |
947.03 |
Valor hace 30d: 2025-05-29- Dólar$ 940.21
Euro
Evolución euro versus peso chileno
N° |
Fecha |
Euro$ |
Valor Actual: 2025-07-11- Euro$ 1111.22
1 |
2025-07-11 |
1111.22 |
2 |
2025-07-10 |
1110.85 |
3 |
2025-07-09 |
1108.31 |
4 |
2025-07-08 |
1100.9 |
5 |
2025-07-07 |
1097.9 |
6 |
2025-07-04 |
1090.33 |
7 |
2025-07-03 |
1092.97 |
8 |
2025-07-02 |
1091.43 |
9 |
2025-07-01 |
1099.05 |
10 |
2025-06-30 |
1094.3 |
11 |
2025-06-27 |
1091.06 |
12 |
2025-06-26 |
1090.99 |
13 |
2025-06-25 |
1090.19 |
14 |
2025-06-24 |
1099.59 |
15 |
2025-06-23 |
1087.54 |
Valor hace 30d: 2025-05-29- Euro$ 1061.42
Imacec
Evolución del índice últimos meses
N° |
Fecha |
Imacec |
Valor Actual: 2025-05-01- Imacec: 3.2
1 |
2025-05-01 |
3.2 |
2 |
2025-04-01 |
2.5 |
3 |
2025-03-01 |
3.8 |
4 |
2025-02-01 |
-0.1 |
5 |
2025-01-01 |
2.5 |
6 |
2024-12-01 |
6.6 |
7 |
2024-11-01 |
2.1 |
8 |
2024-10-01 |
2.3 |
9 |
2024-09-01 |
0 |
10 |
2024-08-01 |
2.3 |
11 |
2024-07-01 |
4.2 |
12 |
2024-06-01 |
0.1 |
13 |
2024-05-01 |
1.1 |
14 |
2024-04-01 |
3.5 |
15 |
2024-03-01 |
0.8 |
Valor hace 30m: 2022-11-01- Imacec: -2.5
LibraCobre
Evolución precio en dólar de la libra de cobre
N° |
Fecha |
LibraCobre$ |
Valor Actual: 2025-07-11- LibraCobre$ 4.38
1 |
2025-07-11 |
4.38 |
2 |
2025-07-10 |
4.46 |
3 |
2025-07-09 |
4.49 |
4 |
2025-07-08 |
4.52 |
5 |
2025-07-07 |
4.56 |
6 |
2025-07-04 |
4.59 |
7 |
2025-07-03 |
4.56 |
8 |
2025-07-02 |
4.56 |
9 |
2025-07-01 |
4.59 |
10 |
2025-06-30 |
4.64 |
11 |
2025-06-27 |
4.45 |
12 |
2025-06-26 |
4.45 |
13 |
2025-06-25 |
4.51 |
14 |
2025-06-24 |
4.49 |
15 |
2025-06-23 |
4.43 |
Valor hace 30d: 2025-05-29- LibraCobre$ 4.37
IPC
Evolución del índice de precios al consumidor IPC
N° |
Fecha |
IPC |
Valor Actual: 2025-06-01- IPC: -0.4
1 |
2025-06-01 |
-0.4 |
2 |
2025-05-01 |
0.2 |
3 |
2025-04-01 |
0.2 |
4 |
2025-03-01 |
0.5 |
5 |
2025-02-01 |
0.4 |
6 |
2025-01-01 |
1.1 |
7 |
2024-12-01 |
-0.2 |
8 |
2024-11-01 |
0.2 |
9 |
2024-10-01 |
1 |
10 |
2024-09-01 |
0.1 |
11 |
2024-08-01 |
0.3 |
12 |
2024-07-01 |
0.7 |
13 |
2024-06-01 |
-0.1 |
14 |
2024-05-01 |
0.3 |
15 |
2024-04-01 |
0.5 |
Valor hace 30m: 2022-12-01- IPC: 0.3
TPM
Evolución de la tasa de política monetaria TPM
N° |
Fecha |
TPM |
Valor Actual: 2025-07-11- TPM: 5
1 |
2025-07-11 |
5 |
2 |
2025-07-10 |
5 |
3 |
2025-07-09 |
5 |
4 |
2025-07-08 |
5 |
5 |
2025-07-07 |
5 |
6 |
2025-07-04 |
5 |
7 |
2025-07-03 |
5 |
8 |
2025-07-02 |
5 |
9 |
2025-07-01 |
5 |
10 |
2025-06-30 |
5 |
11 |
2025-06-27 |
5 |
12 |
2025-06-26 |
5 |
13 |
2025-06-25 |
5 |
14 |
2025-06-24 |
5 |
15 |
2025-06-23 |
5 |
Valor hace 30d: 2025-05-29- TPM: 5